S&P Global - Lagerpris

Lagerpris
503.02
Daglig förändring
-5.29 -1.04%
Månadsvis
-4.91%
Årligen
17.78%
Q1 Prognos
492.61


Pris Chg Dag År Datum
Hongta Securities 8.01 0.06 0.75% 12.18% 2025-03-28
ADP 300.77 -4.98 -1.63% 22.61% 2025-03-28
Aramark 34.20 -0.16 -0.47% 5.98% 2025-03-28
ABG Sundal Collier 7.26 0.11 1.54% 18.82% 2025-03-28
On Assignment 63.02 -1.20 -1.87% -38.36% 2025-03-28
Avanza Bank 309.50 -1.80 -0.58% 34.98% 2025-03-28
Brait SE 203.00 -1.00 -0.49% 46.04% 2025-03-28
Bright Horizons Family Solutions 126.60 -2.38 -1.85% 12.54% 2025-03-28
Bajaj Finance 8,945.60 -58.25 -0.65% 23.37% 2025-03-28
Clean Harbors 197.15 -2.28 -1.14% 0.06% 2025-03-28
CME 262.23 0.29 0.11% 23.68% 2025-03-28
Coinbase Global 173.85 -14.73 -7.81% -31.04% 2025-03-28
CoStar 79.38 -0.85 -1.05% -17.83% 2025-03-28
Cintas 203.16 -3.30 -1.60% 18.28% 2025-03-28
Ecolab 249.43 -3.58 -1.41% 8.03% 2025-03-28
Equifax 240.34 -3.58 -1.47% -10.16% 2025-03-28
Fastenal 76.13 -1.63 -2.09% -1.31% 2025-03-28
FactSet Research Systems 449.14 -0.42 -0.09% -1.16% 2025-03-28
Fair Isaac 1,832.83 -40.63 -2.17% 46.12% 2025-03-28
H&R Block 54.10 0.15 0.28% 12.19% 2025-03-28
Intercontinental Exchange 174.58 -1.97 -1.11% 27.03% 2025-03-28
Iron Mountain 85.06 -0.49 -0.57% 6.93% 2025-03-28
Gartner 418.15 -6.98 -1.64% -12.28% 2025-03-28
JSE 12,666.00 12.00 0.09% 44.85% 2025-03-28
Korn Ferry International 68.08 -0.62 -0.90% 5.14% 2025-03-28
PSG Konsult 1,801.00 -11.00 -0.61% 17.33% 2025-03-28
ManpowerGroup 58.66 -0.68 -1.15% -22.31% 2025-03-28
Moody's 461.28 -8.33 -1.77% 17.11% 2025-03-28
Msci 558.00 -8.00 -1.41% -0.44% 2025-03-28
Ninety One 3,537.00 -7.00 -0.20% -12.23% 2025-03-28
NASDAQ 74.89 -1.54 -2.01% 20.23% 2025-03-28
Paychex 151.05 -0.80 -0.53% 23.00% 2025-03-28
Quilter 3,649.00 -24.00 -0.65% 45.38% 2025-03-28
Robert Half International 53.88 -1.09 -1.98% -32.04% 2025-03-28
Republic Services 238.34 -1.75 -0.73% 24.50% 2025-03-28
SEI Investments 77.11 -1.04 -1.33% 8.94% 2025-03-28
Sfi Pao 1,451.00 -52.60 -3.50% -22.41% 2025-03-28
SS&C Technologies 81.98 -1.66 -1.98% 29.04% 2025-03-28
Nutun Limited 209.00 -8.00 -3.69% -29.11% 2025-03-28
TriNet 79.06 -1.84 -2.27% -40.29% 2025-03-28
Thomson Reuters 244.70 -2.35 -0.95% 16.13% 2025-03-28
Verisk Analytics 294.60 -2.69 -0.90% 26.56% 2025-03-28
Zeder Investments 154.00 3.00 1.99% -10.47% 2025-03-28

Pris Dag År Datum
US500 5581 -112.37 -1.97% 6.43% 2025-03-28